| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1601.2950423745 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $11.196185835607 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $127.43298916755 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $260.47010683675 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $390.46611889271 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $389.59926315392 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $987.35777577028 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $7.1965332197943 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $15.249983694416 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $15.249983694416 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $4.8176595399344 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $10.233793926679 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $10.053092260576 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $125.17209509167 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $352.78093825871 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $356.16678982771 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1180.8610428892 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $1181.0744297728 | $0 |
| 2024-10-19 | $0.0001 | $0 | $135.13976085381 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $42.388765703957 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $44.565982750886 | $0 |
