| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.53 | $0 | $156488.48726624 | $31624971.807784 |
| 2024-11-06 | $0.49 | $0.53 | $24970.98926194 | $29249039.574873 |
| 2024-11-05 | $0.49 | $0.49 | $51482.657994401 | $29195456.388497 |
| 2024-11-04 | $0.49 | $0.49 | $64863.61161267 | $29434558.618291 |
| 2024-11-03 | $0.5 | $0.49 | $414152.98336618 | $30105908.501077 |
| 2024-11-02 | $0.51 | $0.5 | $54668.577735195 | $30658896.838878 |
| 2024-11-01 | $0.51 | $0.51 | $61108.818683708 | $30436892.831926 |
| 2024-10-31 | $0.52 | $0.51 | $40241.75254268 | $28950483.67846 |
| 2024-10-30 | $0.51 | $0.52 | $66901.958270924 | $28885755.038611 |
| 2024-10-29 | $0.5 | $0.51 | $30748.946922813 | $27817993.01748 |
| 2024-10-28 | $0.5 | $0.5 | $48260.316200411 | $27923282.823624 |
| 2024-10-27 | $0.49 | $0.5 | $35210.39965697 | $27675576.327591 |
| 2024-10-26 | $0.49 | $0.49 | $83940.899666958 | $27434069.771918 |
| 2024-10-25 | $0.51 | $0.49 | $39090.882014069 | $28357160.669968 |
| 2024-10-24 | $0.51 | $0.51 | $118579.12904026 | $28520976.565201 |
| 2024-10-23 | $0.53 | $0.51 | $28715.088062076 | $29532446.712682 |
| 2024-10-22 | $0.53 | $0.53 | $86653.073566139 | $29576157.684372 |
| 2024-10-21 | $0.54 | $0.53 | $62148.018689257 | $30198963.824268 |
| 2024-10-20 | $0.54 | $0.54 | $12448.829074226 | $30393992.659138 |
| 2024-10-19 | $0.54 | $0.54 | $41573.762104455 | $30342447.730722 |
| 2024-10-18 | $0.54 | $0.54 | $19510.988958816 | $30247644.68357 |
| 2024-10-17 | $0.54 | $0.54 | $94820.116419214 | $30167998.860306 |
