| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $23964.076266735 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $21049.116098924 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $20070.121951341 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $25460.014918565 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $25946.269576389 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $51168.296496524 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $24186.774016985 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $25216.165077663 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $23801.774506635 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $22780.695127884 | $0 |
| 2024-10-28 | $0.0002 | $0.0001 | $26245.077309305 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $50713.596364124 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $62349.807084482 | $0 |
| 2024-10-25 | $0.0001 | $0.0002 | $19256.95323977 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $19210.897817012 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $19356.101048551 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $18640.285529687 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $18084.931762441 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $19793.93344002 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $18346.429660765 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $24126.301274153 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $27818.592739411 | $0 |
