| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $1.02 | $1.02 | $67767 | $43190328 |
| 2024-11-04 | $1.02 | $0 | $112127.20627835 | $46546609.853101 |
| 2024-11-03 | $1.02 | $1.02 | $162360.77667731 | $46587308.836824 |
| 2024-11-02 | $1.02 | $1.02 | $1833.1511301193 | $46591578.532009 |
| 2024-11-01 | $1.02 | $1.02 | $31747.251293788 | $46318194.876848 |
| 2024-10-31 | $1.02 | $1.02 | $5993.8187277752 | $46309155.734612 |
| 2024-10-30 | $1.02 | $1.02 | $4501.8318522581 | $46453667.349266 |
| 2024-10-29 | $1.02 | $1.02 | $4501.8318522581 | $46453667.349266 |
| 2024-10-27 | $1.02 | $1.02 | $7513.1313885922 | $46296032.571349 |
| 2024-10-26 | $1.02 | $1.02 | $28777.420757269 | $46563520.473647 |
| 2024-10-25 | $1.02 | $1.02 | $36747.81143041 | $46466037.485443 |
| 2024-10-24 | $1.02 | $1.02 | $36731.429975821 | $46491312.895244 |
