| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $2.0E-7 | $2.0E-7 | $15.44 | $0 |
| 2024-10-28 | $2.0E-7 | $0 | $64.503242437602 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $710.02436961659 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $710.02436961659 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $2.017696757304 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $2.021636115207 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $2.021636115207 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $5.2319528149803 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $1.3273842485512 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $1.3273842485512 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $13.017360632906 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $13.017360632906 | $0 |
