| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $56879.459355619 | $0 |
| 2024-11-06 | $3.0E-7 | $4.0E-7 | $40514.4265425 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $46004.417376563 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $42739.108475561 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $41826.951960917 | $0 |
| 2024-11-02 | $4.0E-7 | $3.0E-7 | $50997.55611658 | $0 |
| 2024-11-01 | $3.0E-7 | $4.0E-7 | $41342.461377384 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $43756.112991321 | $0 |
| 2024-10-30 | $4.0E-7 | $3.0E-7 | $53364.467569748 | $0 |
| 2024-10-29 | $3.0E-7 | $4.0E-7 | $45782.968851199 | $0 |
| 2024-10-28 | $4.0E-7 | $3.0E-7 | $44182.490797241 | $0 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $45233.617499721 | $0 |
| 2024-10-26 | $3.0E-7 | $4.0E-7 | $39642.92389962 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $41927.464992027 | $0 |
| 2024-10-24 | $4.0E-7 | $3.0E-7 | $44655.189455094 | $0 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $49914.167230095 | $0 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $46094.928041674 | $0 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $48733.73324788 | $0 |
| 2024-10-20 | $5.0E-7 | $4.0E-7 | $58893.391070809 | $0 |
| 2024-10-19 | $4.0E-7 | $5.0E-7 | $46327.628861102 | $0 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $52531.954608802 | $0 |
| 2024-10-17 | $5.0E-7 | $4.0E-7 | $58621.518360094 | $0 |
