| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $1154.9382337075 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $1074.3816947682 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $3372.8981910496 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $2101.2485414046 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $1089.9317664808 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $1141.6572708575 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $2063.4096374895 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $1138.4975286907 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $942.45195473653 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $969.60342534515 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $1140.6330456748 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $1092.4744637762 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $1135.4047407391 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $1868.2191831143 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $1029.0237682571 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $1199.6662348016 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $1090.2611056085 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $1083.1836522713 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $1230.1197678105 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $1218.382007247 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $1197.7806959611 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $984.31239722546 | $0 |
