| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $2530.906749911 | $0 |
| 2024-11-06 | $0.15 | $0.15 | $6602.6277567595 | $0 |
| 2024-11-05 | $0.16 | $0.15 | $4266.4002596505 | $0 |
| 2024-11-04 | $0.17 | $0.16 | $2751.0164805056 | $0 |
| 2024-11-03 | $0.17 | $0.17 | $2824.4746584746 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $15171.609550109 | $0 |
| 2024-11-01 | $0.18 | $0.17 | $2202.3883201268 | $0 |
| 2024-10-31 | $0.19 | $0.18 | $1981.38507456 | $0 |
| 2024-10-30 | $0.2 | $0.19 | $9521.8385490787 | $0 |
| 2024-10-29 | $0.2 | $0.2 | $1336.3371226876 | $0 |
| 2024-10-28 | $0.2 | $0.2 | $8488.9985725956 | $0 |
| 2024-10-27 | $0.2 | $0.2 | $3656.8817639635 | $0 |
| 2024-10-26 | $0.21 | $0.2 | $16024.232008885 | $0 |
| 2024-10-25 | $0.22 | $0.21 | $7005.2985439621 | $0 |
| 2024-10-24 | $0.24 | $0.22 | $7164.1857377506 | $0 |
| 2024-10-23 | $0.24 | $0.24 | $7419.9488172401 | $0 |
| 2024-10-22 | $0.24 | $0.24 | $1097.012892531 | $0 |
| 2024-10-21 | $0.25 | $0.24 | $2652.3901121004 | $0 |
| 2024-10-20 | $0.24 | $0.25 | $4023.8696054751 | $0 |
| 2024-10-19 | $0.25 | $0.24 | $8677.812003559 | $0 |
| 2024-10-18 | $0.25 | $0.25 | $9739.3444846502 | $0 |
| 2024-10-17 | $0.26 | $0.25 | $4838.4811694471 | $0 |
