| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $3.0E-9 | $0 | $15385.76738713 | $127374.57981881 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $13680.739203109 | $138227.03552314 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $19424.102884089 | $143484.71774003 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $42630.06682717 | $148136.19546017 |
| 2024-10-28 | $4.0E-9 | $3.0E-9 | $16156.40574015 | $162550.62082397 |
| 2024-10-27 | $3.0E-9 | $4.0E-9 | $11143.656364688 | $148158.99430633 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $11381.452996114 | $143198.2148241 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $10690.943877304 | $147339.8746372 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $15492.660213803 | $145882.181186 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $16642.704817041 | $149974.71374937 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $18528.758172758 | $144587.79826494 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $14180.255399265 | $154156.02614843 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $11502.629877775 | $154058.53548893 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $14383.240423826 | $152378.82255658 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $17741.436613285 | $153062.73710421 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $14777.837991849 | $158460.83919661 |
