| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $7.0E-9 | $7.0E-9 | $72051 | $310071 |
| 2025-02-21 | $7.0E-9 | $7.0E-9 | $125005 | $315877 |
| 2025-02-15 | $7.0E-9 | $7.0E-9 | $30620 | $311706 |
| 2025-02-10 | $7.0E-9 | $7.0E-9 | $79363 | $308068 |
| 2025-02-09 | $7.0E-9 | $7.0E-9 | $72394 | $309559 |
| 2025-02-08 | $7.0E-9 | $7.0E-9 | $140494 | $312189 |
| 2025-02-05 | $7.0E-9 | $7.0E-9 | $102930 | $338192 |
