| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.77 | $0 | $61686.916308726 | $821800.60903868 |
| 2024-11-06 | $3.45 | $3.77 | $69678.387768448 | $752807.34299961 |
| 2024-11-05 | $3.38 | $3.45 | $67013.017463815 | $736145.47151067 |
| 2024-11-04 | $3.44 | $3.38 | $65242.65832175 | $750137.46970897 |
| 2024-11-03 | $3.46 | $3.44 | $65049.209515407 | $755145.30064067 |
| 2024-11-02 | $3.47 | $3.46 | $67094.420842075 | $755795.37417146 |
| 2024-11-01 | $3.51 | $3.47 | $59753.747595891 | $766047.17909474 |
| 2024-10-31 | $3.61 | $3.51 | $63802.483105362 | $787053.3797342 |
| 2024-10-30 | $3.63 | $3.61 | $58403.389960732 | $792051.30719928 |
| 2024-10-29 | $3.49 | $3.63 | $59733.222961338 | $761376.75290191 |
| 2024-10-28 | $3.39 | $3.49 | $59779.828286908 | $739585.53888442 |
| 2024-10-27 | $3.35 | $3.39 | $58632.010974478 | $730540.76561388 |
| 2024-10-26 | $3.33 | $3.35 | $57138.838190095 | $724893.21523254 |
| 2024-10-25 | $3.4 | $3.33 | $60294.922227819 | $742204.70238045 |
| 2024-10-24 | $3.33 | $3.4 | $58618.415450313 | $727270.7910077 |
| 2024-10-23 | $3.37 | $3.33 | $58089.788281982 | $733257.12430114 |
| 2024-10-22 | $3.36 | $3.37 | $60459.540033706 | $733437.2283806 |
| 2024-10-21 | $3.44 | $3.36 | $61678.020948979 | $750652.56430694 |
| 2024-10-20 | $3.38 | $3.44 | $90393.623518051 | $737492.74604434 |
| 2024-10-19 | $3.45 | $3.38 | $90192.863235314 | $752824.326634 |
| 2024-10-18 | $3.37 | $3.45 | $57447.685402647 | $733643.06615122 |
| 2024-10-17 | $3.38 | $3.37 | $58159.938669373 | $736853.44150963 |
