| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $433.52199427401 | $437241.6109203 |
| 2024-11-06 | $0.001 | $0.001 | $2144.0301130543 | $393601.56896814 |
| 2024-11-05 | $0.002 | $0.001 | $1465.3882306405 | $610456.3038683 |
| 2024-11-04 | $0.001 | $0.002 | $98.943931506042 | $387368.02459728 |
| 2024-11-03 | $0.001 | $0.001 | $36.037639129485 | $402195.05457563 |
| 2024-11-02 | $0.001 | $0.001 | $87.32744018424 | $423347.29298598 |
| 2024-11-01 | $0.001 | $0.001 | $1242.7665057007 | $387302.36960241 |
| 2024-10-31 | $0.001 | $0.001 | $17.977417263635 | $483220.47208305 |
| 2024-10-30 | $0.001 | $0.001 | $1155.4798883478 | $512498.38610795 |
| 2024-10-29 | $0.001 | $0.001 | $1148.2789387751 | $552958.66201674 |
| 2024-10-28 | $0.001 | $0.001 | $304.62418520706 | $409547.45848241 |
| 2024-10-27 | $0.001 | $0.001 | $73.181257852114 | $420405.94852161 |
| 2024-10-26 | $0.001 | $0.001 | $79.356077778372 | $399922.92433129 |
| 2024-10-25 | $0.001 | $0.001 | $84.67664886888 | $422612.45405356 |
| 2024-10-24 | $0.001 | $0.001 | $882.20125461592 | $424707.39156404 |
| 2024-10-23 | $0.002 | $0.001 | $1106.1847565983 | $637165.77196447 |
| 2024-10-22 | $0.002 | $0.002 | $695.48727012675 | $595340.42925621 |
| 2024-10-21 | $0.002 | $0.002 | $20.277941844113 | $597937.59764791 |
| 2024-10-20 | $0.002 | $0.002 | $100.49196776507 | $576829.727655 |
| 2024-10-19 | $0.002 | $0.002 | $605.81065249155 | $626562.71320872 |
| 2024-10-18 | $0.001 | $0.002 | $532.19891909167 | $533789.48498582 |
| 2024-10-17 | $0.001 | $0.001 | $78.055207178696 | $461025.97852469 |
