| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.1 | $1.09 | $58694 | $2870046 |
| 2025-02-21 | $1.12 | $1.1 | $33094 | $2912511 |
| 2025-02-19 | $1.08 | $1.09 | $57690 | $2854476 |
| 2025-02-18 | $1.09 | $1.08 | $57568 | $2840505 |
| 2025-02-17 | $1.1 | $1.09 | $58150 | $2856049 |
| 2025-02-16 | $1.1 | $1.1 | $57761 | $2881582 |
| 2025-02-15 | $1.1 | $1.1 | $57568 | $2899852 |
| 2025-02-13 | $1.08 | $1.09 | $57290 | $2856123 |
| 2025-02-12 | $1.1 | $1.08 | $57725 | $2838187 |
| 2025-02-11 | $1.1 | $1.1 | $57622 | $2881076 |
