| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.04 | $1.05 | $50216 | $2755643 |
| 2024-11-07 | $0.86 | $0 | $57708.878842454 | $2248760.3083348 |
| 2024-11-06 | $0.78 | $0.86 | $55933.79456556 | $2060944.9325727 |
| 2024-11-05 | $0.77 | $0.78 | $56171.774618313 | $2011710.4849626 |
| 2024-11-04 | $0.78 | $0.77 | $55845.51744474 | $2046729.0529669 |
| 2024-11-03 | $0.78 | $0.78 | $57071.682805347 | $2058716.655146 |
| 2024-11-02 | $0.78 | $0.78 | $55853.01936773 | $2062797.7442065 |
| 2024-11-01 | $0.79 | $0.78 | $55620.757289112 | $2086467.007864 |
| 2024-10-31 | $0.82 | $0.79 | $55596.471870753 | $2149129.5087135 |
| 2024-10-30 | $0.82 | $0.82 | $56760.45068653 | $2157164.2542793 |
| 2024-10-29 | $0.79 | $0.82 | $57464.773914468 | $2075188.2000205 |
| 2024-10-28 | $0.77 | $0.79 | $56884.211946133 | $2017841.1469407 |
| 2024-10-27 | $0.76 | $0.77 | $56029.543045456 | $1990972.4749021 |
| 2024-10-26 | $0.75 | $0.76 | $56437.973706165 | $1974682.2463834 |
| 2024-10-25 | $0.77 | $0.75 | $56890.687722029 | $2023203.907478 |
| 2024-10-24 | $0.75 | $0.77 | $56028.398005838 | $1979922.8893969 |
| 2024-10-23 | $0.76 | $0.75 | $55425.508603925 | $1999089.9766637 |
| 2024-10-22 | $0.76 | $0.76 | $55566.051706213 | $2002256.8839081 |
| 2024-10-21 | $0.78 | $0.76 | $56365.714681209 | $2047001.3649418 |
| 2024-10-20 | $0.77 | $0.78 | $56098.804087037 | $2030630.3681417 |
| 2024-10-19 | $0.77 | $0.77 | $55070.244170225 | $2033084.5303646 |
| 2024-10-18 | $0.76 | $0.77 | $55677.265373686 | $1998913.926775 |
| 2024-10-17 | $0.76 | $0.76 | $55907.181660365 | $2008187.1332996 |
