| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $2982.7432331622 | $403883.98986627 |
| 2024-11-06 | $0.01 | $0.01 | $3207.0704493068 | $397393.63819968 |
| 2024-11-05 | $0.01 | $0.01 | $5374.1043880941 | $379111.07120794 |
| 2024-11-04 | $0.01 | $0.01 | $4816.6536429994 | $380534.27939535 |
| 2024-11-03 | $0.02 | $0.01 | $1327.2547830289 | $403980.16900264 |
| 2024-11-02 | $0.02 | $0.02 | $2518.367186401 | $401339.75320677 |
| 2024-11-01 | $0.02 | $0.02 | $2989.4079256884 | $410232.63086621 |
| 2024-10-31 | $0.02 | $0.02 | $6206.5782343471 | $416611.00704784 |
| 2024-10-30 | $0.02 | $0.02 | $2264.5328583728 | $414048.38399113 |
| 2024-10-29 | $0.02 | $0.02 | $677.79193373478 | $416005.5644944 |
| 2024-10-28 | $0.02 | $0.02 | $625.43220328089 | $417572.35924923 |
| 2024-10-27 | $0.02 | $0.02 | $202.07010493004 | $418180.23207506 |
| 2024-10-26 | $0.02 | $0.02 | $751.36826957701 | $420177.97576716 |
| 2024-10-25 | $0.02 | $0.02 | $1046.8264320508 | $434073.44655104 |
| 2024-10-24 | $0.02 | $0.02 | $836.9138240176 | $436578.23287537 |
| 2024-10-23 | $0.02 | $0.02 | $2259.8283084966 | $431940.43522251 |
| 2024-10-22 | $0.02 | $0.02 | $2395.0443439212 | $453178.85348647 |
| 2024-10-21 | $0.02 | $0.02 | $1316.9985224064 | $467557.91781871 |
| 2024-10-20 | $0.02 | $0.02 | $735.83584418579 | $477461.3477213 |
| 2024-10-19 | $0.02 | $0.02 | $1971.4397768603 | $483072.66341423 |
| 2024-10-18 | $0.02 | $0.02 | $3155.8703141158 | $485995.32419492 |
| 2024-10-17 | $0.02 | $0.02 | $832.95561837488 | $495549.01551068 |
