| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-10 | $0 | $157.44494034582 | $0 |
| 2024-11-06 | $5.0E-10 | $5.0E-10 | $88.11122661876 | $0 |
| 2024-11-05 | $5.0E-10 | $5.0E-10 | $96.171716462288 | $0 |
| 2024-11-04 | $5.0E-10 | $5.0E-10 | $64.291852216281 | $0 |
| 2024-11-03 | $5.0E-10 | $5.0E-10 | $149.23980519792 | $0 |
| 2024-11-02 | $5.0E-10 | $5.0E-10 | $179.05010111611 | $0 |
| 2024-11-01 | $5.0E-10 | $5.0E-10 | $495.37175646306 | $0 |
| 2024-10-31 | $4.0E-10 | $5.0E-10 | $296.63942489749 | $0 |
| 2024-10-30 | $7.0E-10 | $4.0E-10 | $11.78854288812 | $0 |
| 2024-10-29 | $4.0E-10 | $7.0E-10 | $115.62468775607 | $0 |
| 2024-10-28 | $4.0E-10 | $4.0E-10 | $89.241771639039 | $0 |
| 2024-10-27 | $4.0E-10 | $4.0E-10 | $353.38110656225 | $0 |
| 2024-10-26 | $4.0E-10 | $4.0E-10 | $44.543852499764 | $0 |
| 2024-10-25 | $4.0E-10 | $4.0E-10 | $39.985271911203 | $0 |
| 2024-10-24 | $6.0E-10 | $4.0E-10 | $10.808535304472 | $0 |
| 2024-10-23 | $4.0E-10 | $6.0E-10 | $387.98845928475 | $0 |
| 2024-10-22 | $4.0E-10 | $4.0E-10 | $74.030922492542 | $0 |
| 2024-10-21 | $4.0E-10 | $4.0E-10 | $154.472385157 | $0 |
| 2024-10-20 | $3.0E-10 | $4.0E-10 | $24.048836375951 | $0 |
| 2024-10-19 | $6.0E-10 | $3.0E-10 | $11.094149041425 | $0 |
| 2024-10-18 | $3.0E-10 | $6.0E-10 | $517.23427931887 | $0 |
| 2024-10-17 | $4.0E-10 | $3.0E-10 | $16.237835701445 | $0 |
