| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $0.092326203788122 | $1999047.5667811 |
| 2024-11-06 | $0.004 | $0.004 | $1.9251320036525 | $1973538.3582581 |
| 2024-11-05 | $0.004 | $0.004 | $8.6394055076119 | $1978165.76732 |
| 2024-11-04 | $0.004 | $0.004 | $241.23703078733 | $1979971.7594035 |
| 2024-11-03 | $0.004 | $0.004 | $25.021429642812 | $1977909.5339589 |
| 2024-11-02 | $0.004 | $0.004 | $1.7132820796413 | $1977899.4070714 |
| 2024-11-01 | $0.004 | $0.004 | $0.092293227889828 | $2003286.3638333 |
| 2024-10-31 | $0.004 | $0.004 | $12.89464484174 | $1977899.7437874 |
| 2024-10-30 | $0.004 | $0.004 | $54.48494671471 | $1977614.4808917 |
| 2024-10-29 | $0.004 | $0.004 | $1.9038869271902 | $1977317.0065628 |
| 2024-10-28 | $0.004 | $0.004 | $456.01596077703 | $1975438.2686401 |
| 2024-10-27 | $0.003 | $0.004 | $2.3978878064155 | $1645137.4963679 |
| 2024-10-26 | $0.004 | $0.003 | $221.95543053909 | $1923186.2080708 |
| 2024-10-25 | $0.004 | $0.004 | $53.726067695397 | $2004333.3808417 |
| 2024-10-24 | $0.004 | $0.004 | $36.509868331653 | $1919766.2817367 |
| 2024-10-23 | $0.004 | $0.004 | $150.04708834251 | $2003628.113047 |
| 2024-10-22 | $0.004 | $0.004 | $39.917813714653 | $2437542.0805405 |
| 2024-10-21 | $0.005 | $0.004 | $31.057272293803 | $2438933.2097623 |
| 2024-10-20 | $0.006 | $0.005 | $177.43233194734 | $3114476.2703262 |
| 2024-10-19 | $0.005 | $0.006 | $186.28164045367 | $2873712.2471716 |
| 2024-10-18 | $0.003 | $0.005 | $16.153546549992 | $1603628.9153725 |
| 2024-10-17 | $0.004 | $0.003 | $7.5493844452014 | $2167383.2091157 |
