| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $0.4 | $0 | $12.174979754922 | $0 |
| 2024-10-29 | $0.39 | $0.4 | $11.924991693108 | $0 |
| 2024-10-28 | $0.39 | $0.39 | $11.924991693108 | $0 |
| 2024-10-24 | $0.4 | $0.39 | $61.072893265284 | $0 |
| 2024-10-23 | $0.87 | $0.4 | $123.93523485134 | $0 |
| 2024-10-22 | $0.87 | $0.87 | $123.93523485134 | $0 |
| 2024-10-20 | $0.42 | $0 | $4.7308509358321 | $0 |
| 2024-10-19 | $0.42 | $0.42 | $33.217228262398 | $0 |
| 2024-10-18 | $0.42 | $0.42 | $33.217228262398 | $0 |
| 2024-10-17 | $0.43 | $0.42 | $3937.6745988685 | $0 |
