| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $174.84156254418 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $290.17051632439 | $0 |
| 2024-11-05 | $5.0E-5 | $4.0E-5 | $155.1019308503 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $241.84128479778 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $2178.8995241224 | $0 |
| 2024-11-02 | $6.0E-5 | $5.0E-5 | $46.66684944982 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $39.152407574356 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $144.36868611224 | $0 |
| 2024-10-30 | $5.0E-5 | $6.0E-5 | $115.66363946665 | $0 |
| 2024-10-29 | $6.0E-5 | $5.0E-5 | $14.400275640758 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $826.6086439347 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $135.38043797473 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $307.54606712277 | $0 |
| 2024-10-25 | $5.0E-5 | $6.0E-5 | $43.13433774544 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $386.60996007191 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $309.90864039782 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $212.8800328288 | $0 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $417.03040033089 | $0 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $750.6186415573 | $0 |
| 2024-10-19 | $4.0E-5 | $5.0E-5 | $315.2785791029 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $83.165419884667 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $71.426240127329 | $0 |
