| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $2449689.5629644 | $0 |
| 2024-11-06 | $0.18 | $0.19 | $1162938.4658453 | $0 |
| 2024-11-05 | $0.18 | $0.18 | $1076937.6851798 | $0 |
| 2024-11-04 | $0.18 | $0.18 | $1001819.5301235 | $0 |
| 2024-11-03 | $0.18 | $0.18 | $841344.41822757 | $0 |
| 2024-11-02 | $0.18 | $0.18 | $1380421.6186708 | $0 |
| 2024-11-01 | $0.17 | $0.18 | $1094682.7330244 | $0 |
| 2024-10-31 | $0.17 | $0.17 | $1064678.594702 | $0 |
| 2024-10-30 | $0.17 | $0.17 | $1331155.2656256 | $0 |
| 2024-10-29 | $0.16 | $0.17 | $866873.87678264 | $0 |
| 2024-10-28 | $0.16 | $0.16 | $769301.3984939 | $0 |
| 2024-10-27 | $0.17 | $0.16 | $969152.80328214 | $0 |
| 2024-10-26 | $0.17 | $0.17 | $1762455.9768137 | $0 |
| 2024-10-25 | $0.15 | $0.17 | $914121.77280871 | $0 |
| 2024-10-24 | $0.15 | $0.15 | $980165.29365242 | $0 |
| 2024-10-23 | $0.15 | $0.15 | $984285.70129037 | $0 |
| 2024-10-22 | $0.14 | $0.15 | $1945670.9217708 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $1354905.4794216 | $0 |
| 2024-10-20 | $0.13 | $0.14 | $692375.54108345 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $659292.32515265 | $0 |
| 2024-10-18 | $0.11 | $0.13 | $514088.30657819 | $0 |
| 2024-10-17 | $0.1 | $0.11 | $431501.3694673 | $0 |
