| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $72779.78806115 | $0 |
| 2024-11-06 | $0.07 | $0.05 | $60664.469162937 | $0 |
| 2024-11-05 | $0.06 | $0.07 | $54711.04186466 | $0 |
| 2024-11-04 | $0.07 | $0.06 | $51034.077551767 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $53041.395941808 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $59829.767144911 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $52859.734974059 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $64819.552878684 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $55789.782018848 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $75343.626093216 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $66895.794007226 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $50268.308978561 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $61580.081895568 | $0 |
| 2024-10-25 | $0.08 | $0.07 | $61202.770291713 | $0 |
| 2024-10-24 | $0.07 | $0.08 | $69140.110755926 | $0 |
| 2024-10-23 | $0.08 | $0.07 | $70988.173284129 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $60259.796721604 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $51843.398199288 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $57588.982170797 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $54974.681119791 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $56595.593690692 | $0 |
| 2024-10-17 | $0.07 | $0.08 | $58211.98659628 | $0 |
