| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $25214.193278758 | $4005217.685869 |
| 2024-11-06 | $0.002 | $0.002 | $5441.2661427081 | $3912387.2534938 |
| 2024-11-05 | $0.002 | $0.002 | $6638.7102574488 | $3871190.8520023 |
| 2024-11-04 | $0.002 | $0.002 | $19286.135163082 | $3958222.4867948 |
| 2024-11-03 | $0.002 | $0.002 | $23995.210602282 | $4091644.5494555 |
| 2024-11-02 | $0.003 | $0.002 | $19010.844535699 | $4600228.8595498 |
| 2024-11-01 | $0.003 | $0.003 | $28312.947665475 | $4859425.2465642 |
| 2024-10-31 | $0.003 | $0.003 | $37576.662585645 | $4969125.9646262 |
| 2024-10-30 | $0.003 | $0.003 | $26547.993284425 | $4500060.3609795 |
| 2024-10-29 | $0.003 | $0.003 | $4395.6052686843 | $4393738.7508241 |
| 2024-10-28 | $0.003 | $0.003 | $4069.8490312259 | $4369698.5228971 |
| 2024-10-27 | $0.003 | $0.003 | $5527.0799788783 | $4357051.0024449 |
| 2024-10-26 | $0.003 | $0.003 | $19253.394924449 | $4365290.8239268 |
| 2024-10-25 | $0.003 | $0.003 | $7164.1803205459 | $4355345.3665985 |
| 2024-10-24 | $0.003 | $0.003 | $23604.604631214 | $4542310.9296899 |
| 2024-10-23 | $0.003 | $0.003 | $3523.0689581764 | $4876062.2709179 |
| 2024-10-22 | $0.003 | $0.003 | $5575.6612662987 | $4859572.7295227 |
| 2024-10-21 | $0.003 | $0.003 | $9526.304311769 | $4878888.8984442 |
| 2024-10-20 | $0.003 | $0.003 | $48244.067789374 | $4842152.6407975 |
| 2024-10-19 | $0.002 | $0.003 | $49166.928375321 | $3999302.0148449 |
| 2024-10-18 | $0.002 | $0.002 | $12264.042565795 | $3548144.287287 |
| 2024-10-17 | $0.002 | $0.002 | $20018.547692767 | $3472184.5171537 |
