| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $2.0359746944345 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $1.6025008414124 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $2.1881916296846 | $0 |
| 2024-11-04 | $0.001 | $0.0009 | $8.4081890864929 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $2.0171910333115 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $38.168852297202 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $75.946177185405 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $10.821285345932 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $6.173903320547 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $12.522511540016 | $0 |
| 2024-10-28 | $0.001 | $0.002 | $1.9262263443722 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $2.4029704339184 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $10.09550989347 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $20.306892881912 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $2.3936383070484 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $17.700163951311 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $6.6311820348158 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $5.1157756675433 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $3.8758638923438 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $5.9935982113374 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $2.3172010677814 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $2.6366916783723 | $0 |
