| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0003 | $0.0003 | $84196 | $2577475 |
| 2024-11-09 | $0.0003 | $0.0003 | $65827 | $2544531 |
| 2024-11-08 | $0.0003 | $0.0003 | $79052 | $2503342 |
| 2024-11-07 | $0.0002 | $0 | $89784.580714785 | $2247298.2504009 |
| 2024-11-06 | $0.0002 | $0.0002 | $37192.084287769 | $2133662.926309 |
| 2024-11-05 | $0.0002 | $0.0002 | $35279.497757498 | $2069836.9540876 |
| 2024-11-04 | $0.0002 | $0.0002 | $54692.877472448 | $2135468.201072 |
| 2024-11-03 | $0.0002 | $0.0002 | $36979.289648615 | $2255395.1072636 |
| 2024-11-02 | $0.0002 | $0.0002 | $42633.409880189 | $2355547.6372448 |
| 2024-11-01 | $0.0002 | $0.0002 | $57746.240776919 | $2385122.2615173 |
| 2024-10-31 | $0.0003 | $0.0002 | $35624.392490099 | $2559482.6799201 |
| 2024-10-30 | $0.0003 | $0.0003 | $97866.340613565 | $2550840.8746954 |
| 2024-10-29 | $0.0003 | $0.0003 | $52050.267576886 | $2527552.9739915 |
| 2024-10-28 | $0.0003 | $0.0003 | $75156.725300592 | $2503982.4923432 |
| 2024-10-27 | $0.0002 | $0.0003 | $52951.162874921 | $2396761.5070271 |
| 2024-10-26 | $0.0002 | $0.0002 | $145906.23143069 | $2391989.8258711 |
| 2024-10-25 | $0.0002 | $0.0002 | $117708.86316314 | $2418299.0011486 |
| 2024-10-24 | $0.0002 | $0.0002 | $64391.141041664 | $2356850.9945277 |
| 2024-10-23 | $0.0003 | $0.0002 | $102082.23523874 | $2529876.1224656 |
| 2024-10-22 | $0.0003 | $0.0003 | $71339.273089667 | $2586103.0594718 |
| 2024-10-21 | $0.0003 | $0.0003 | $124449.24778145 | $2701259.5482284 |
| 2024-10-20 | $0.0003 | $0.0003 | $99556.198616668 | $2685405.1814195 |
| 2024-10-19 | $0.0003 | $0.0003 | $105391.00712083 | $2742712.4470627 |
| 2024-10-18 | $0.0003 | $0.0003 | $149329.45476449 | $2614678.9364379 |
| 2024-10-17 | $0.0003 | $0.0003 | $111948.79459796 | $2634977.2147223 |
