| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $46585.703480412 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $44181.497825084 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $44648.938885483 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $41857.916313052 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $44390.974544695 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $44988.062536311 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $40765.68882917 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $45035.923576282 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $44364.455207838 | $0 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $43454.42829295 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $44446.400861071 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $43551.125758025 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $41498.625818626 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $44031.004078065 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $34256.906935545 | $0 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $44769.635386092 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $43979.765349395 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $47003.789761653 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $47500.911318015 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $43917.860214006 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $46228.398256365 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $47426.651120273 | $0 |
