| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.003 | $0.003 | $27836 | $1110867 |
| 2024-11-11 | $0.003 | $0.003 | $26530 | $1131502 |
| 2024-11-08 | $0.004 | $0.004 | $25862 | $1413438 |
| 2024-11-07 | $0.005 | $0 | $40085.701117512 | $1692072.5824418 |
| 2024-11-06 | $0.004 | $0.005 | $20246.024076183 | $1415845.0715144 |
| 2024-11-05 | $0.005 | $0.004 | $40056.509353427 | $1715479.1945604 |
| 2024-11-04 | $0.006 | $0.005 | $37943.743267155 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $34661.7770985 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $46401.383462197 | $0 |
| 2024-11-01 | $0.007 | $0.006 | $30648.357909135 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $35651.24474785 | $0 |
| 2024-10-30 | $0.005 | $0.007 | $31868.486303714 | $0 |
| 2024-10-29 | $0.004 | $0.005 | $19805.245751545 | $0 |
| 2024-10-28 | $0.001 | $0.004 | $750.64379501745 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1976.5726837516 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $740.24859189293 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $382.56494908003 | $0 |
| 2024-10-24 | $0.001 | $0.002 | $2083.0113427453 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $290.48536447524 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1969.1149000002 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $630.6278912167 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $728.85250107137 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $4432.6684627456 | $0 |
| 2024-10-18 | $0.002 | $0.001 | $221.70616225063 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $3296.7694963818 | $0 |
