| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $4838.0336872195 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $4655.7239851944 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $5011.6667276932 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $4903.0086788801 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $4768.1345692053 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $4965.4882410082 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $4782.1667327397 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $4960.728365402 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $4694.8819972205 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $4475.9610314827 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $4692.4258433238 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $4668.3894528064 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $6318.8465471595 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $6318.8465471595 | $0 |
