| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.006 | $0 | $26.619320831556 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $2779.3778452014 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $4390.3474038057 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $3972.3877944226 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $4480.1352365814 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $4092.2541298547 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $4251.8222570676 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $3336.7825038398 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $3336.7825038398 | $0 |
| 2024-10-18 | $0.007 | $0 | $0.069956001971011 | $0 |
| 2024-10-17 | $0.003 | $0.007 | $17.813747235431 | $0 |
