| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $130466.66414745 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $45319.672633239 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $50238.159700132 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $100187.21172711 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $36529.252636917 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $177014.23219443 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $78401.909164903 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $85001.843126584 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $88892.067820418 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $129101.27607419 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $29088.046221888 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $45234.667840773 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $59026.28755442 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $33377.858910043 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $46030.666524294 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $73716.839998705 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $62380.284045423 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $57667.600447677 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $33305.264202462 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $78985.346698325 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $57530.882585468 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $54008.256459433 | $0 |
