| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.07 | $0.07 | $21078 | $2909734 |
| 2025-02-21 | $0.07 | $0.07 | $14120.59 | $2922783 |
| 2025-02-20 | $0.07 | $0.07 | $21556 | $2950421 |
| 2025-02-19 | $0.07 | $0.07 | $21708 | $2948998 |
| 2025-02-17 | $0.07 | $0.07 | $23585 | $2934426 |
| 2025-02-16 | $0.07 | $0.07 | $25452 | $2959182 |
| 2025-02-15 | $0.07 | $0.07 | $24933 | $2983455 |
| 2025-02-13 | $0.07 | $0.07 | $91192 | $3027074 |
| 2025-02-11 | $0.07 | $0.07 | $73492 | $3049796 |
| 2025-02-07 | $0.07 | $0.07 | $97590 | $3140965 |
| 2025-02-04 | $0.08 | $0.08 | $98659 | $3255479 |
| 2025-02-02 | $0.08 | $0.08 | $99111 | $3297172 |
| 2025-02-01 | $0.08 | $0.08 | $93366 | $3359144 |
| 2025-01-26 | $0.08 | $0.08 | $103493 | $3424936 |
| 2025-01-25 | $0.08 | $0.08 | $104205 | $3419495 |
