| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $129485.82278056 | $5546470.609065 |
| 2024-11-06 | $0.13 | $0.13 | $132936.20380091 | $5515831.1719949 |
| 2024-11-05 | $0.13 | $0.13 | $154164.94284035 | $5574119.599673 |
| 2024-11-04 | $0.14 | $0.13 | $152457.69566013 | $5702900.2348861 |
| 2024-11-03 | $0.14 | $0.14 | $154815.03302698 | $5733603.0856707 |
| 2024-11-02 | $0.14 | $0.14 | $152141.30377771 | $5717875.0047886 |
| 2024-11-01 | $0.14 | $0.14 | $152470.11877662 | $5735762.038594 |
| 2024-10-31 | $0.14 | $0.14 | $159720.87672206 | $5796980.956866 |
| 2024-10-30 | $0.14 | $0.14 | $144753.83090063 | $5931682.8169633 |
| 2024-10-29 | $0.14 | $0.14 | $166928.54604613 | $6037200.626678 |
| 2024-10-28 | $0.14 | $0.14 | $141538.65902393 | $5764818.8200615 |
| 2024-10-27 | $0.14 | $0.14 | $145307.55941819 | $5746856.7003025 |
| 2024-10-26 | $0.14 | $0.14 | $145822.93717979 | $5800936.212513 |
| 2024-10-25 | $0.14 | $0.14 | $228791.65536506 | $6000502.0513006 |
| 2024-10-24 | $0.09 | $0.14 | $95951.95059554 | $3947862.8451256 |
| 2024-10-23 | $0.1 | $0.09 | $88129.773014096 | $4141923.913085 |
| 2024-10-22 | $0.09 | $0.1 | $41338.625804323 | $3803216.5095256 |
| 2024-10-21 | $0.09 | $0.09 | $145271.52896016 | $3757151.8483754 |
| 2024-10-20 | $0.08 | $0.09 | $115503.02957344 | $3489393.7065673 |
| 2024-10-19 | $0.09 | $0.08 | $70409.593109063 | $3648428.4437196 |
| 2024-10-18 | $0.09 | $0.09 | $68740.654293604 | $3649356.1415216 |
| 2024-10-17 | $0.09 | $0.09 | $48390.693643341 | $3822550.1628491 |
