| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $5533.749589401 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $99.077825208059 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $3064.389500118 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $4510.2396772329 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $755.00374956898 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $2231.221297773 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $6120.9776097001 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $2463.2367911001 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $2926.9358862051 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $3310.1223067028 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $1567.6600327809 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $1220.1864505786 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $589.34017341624 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $803.96209947421 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $2587.4701689153 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $5524.6173616632 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $3540.1750302165 | $0 |
| 2024-10-21 | $0.007 | $0.006 | $2211.6295470631 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $6350.8462267737 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $4332.897168485 | $0 |
| 2024-10-18 | $0.006 | $0.007 | $3926.2969182654 | $0 |
| 2024-10-17 | $0.007 | $0.006 | $2759.9958489726 | $0 |
