| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $38886.128570239 | $2827310.3617784 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $20149.479897375 | $2250006.2785099 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $7335.0417601481 | $2141046.362861 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $13144.781914754 | $2342293.4480382 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $35233.946688848 | $2268096.6819727 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $23026.282878377 | $2598850.2290953 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $20814.716920739 | $2772380.4587234 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $25057.995002204 | $3348126.070361 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $36789.658606322 | $3346871.0027531 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $32082.519242465 | $2803946.9685468 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $7214.932252948 | $2764449.4559642 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $15041.742394102 | $2794083.8061288 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $23053.237784757 | $2802965.5440566 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $36304.613507113 | $3171826.9051885 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $21955.757545715 | $3426178.5464859 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $37162.495213313 | $3859663.5141788 |
| 2024-10-22 | $5.0E-5 | $6.0E-5 | $35496.549144565 | $3698659.8441178 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $32875.089777549 | $3709142.9126756 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $34561.245807204 | $3775474.5498861 |
| 2024-10-19 | $6.0E-5 | $5.0E-5 | $79592.204336608 | $4020572.6604195 |
| 2024-10-18 | $5.0E-5 | $6.0E-5 | $65686.282664838 | $3539021.961045 |
| 2024-10-17 | $6.0E-5 | $5.0E-5 | $122211.53129014 | $4125975.5849227 |
