| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $75.986096086502 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $9.2310043574149 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $77.917101671139 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $10.985324972562 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $4.5905090650847 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $4.5905090650847 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $5.1935633042179 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $24.081810173982 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1.9322740608633 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1.9322740608633 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $23.114733031319 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $2.5652417679966 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $3.7367865513968 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $44.541805032614 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $1257.8181577895 | $0 |
| 2024-10-23 | $0.01 | $0.02 | $1.6439230408121 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1.6439230408121 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1.967783368909 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1.4414560441518 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $14.244594317258 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $7.8779360827014 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $54.503507359604 | $0 |
