| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $682594.53867653 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $679865.3506366 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $635454.12671377 | $0 |
| 2024-11-04 | $0.0006 | $0.0004 | $929346.85958544 | $0 |
| 2024-11-03 | $0.0003 | $0.0006 | $799271.79183791 | $0 |
| 2024-11-02 | $0.0004 | $0.0003 | $3067230.0129463 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $170498.32728869 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $3014208.3805452 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $2938700.2636113 | $0 |
| 2024-10-29 | $0.0005 | $0.0004 | $2886337.7396955 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $2899732.2466325 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $2904534.1918003 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $2928783.1023447 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $2989102.398747 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $3014965.7631365 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $3063161.2177739 | $0 |
| 2024-10-22 | $0.0006 | $0.0005 | $3119639.874454 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $3197954.1808966 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $3210056.2928811 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $3138929.2590813 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $5008738.385506 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $5012268.890961 | $0 |
