| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $5.9219735562748 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $0.17688492441856 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $0.22937445397753 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $2.4122729243598 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $6.4187945824039 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $0.48428369995193 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $2.316273136497 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $17.878258601868 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $10.013626816981 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $13.415737793817 | $0 |
| 2024-10-28 | $0.001 | $0.002 | $123.16003815034 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $11.874866015117 | $0 |
| 2024-10-26 | $0.002 | $0.001 | $18.850013208572 | $0 |
| 2024-10-25 | $0.001 | $0.002 | $12.832664904299 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $10.657085072219 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $5.1832669688001 | $0 |
| 2024-10-22 | $0.0009 | $0.001 | $1.7952125065461 | $0 |
| 2024-10-21 | $0.001 | $0.0009 | $7.9139789449103 | $0 |
| 2024-10-20 | $0.0009 | $0.001 | $8.4625153950385 | $0 |
| 2024-10-19 | $0.001 | $0.0009 | $2.8485626396098 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $6.8818423640091 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $27.96385400743 | $0 |
