| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $702113 | $26476115 |
| 2024-11-09 | $0.002 | $0.002 | $164357 | $21772784 |
| 2024-11-07 | $0.003 | $0 | $463549.99100169 | $26350045.201615 |
| 2024-11-06 | $0.002 | $0.003 | $257534.15485319 | $19064440.649978 |
| 2024-11-05 | $0.002 | $0.002 | $112559.94821888 | $18224158.334731 |
| 2024-11-04 | $0.002 | $0.002 | $136556.04968197 | $19469033.518759 |
| 2024-11-03 | $0.002 | $0.002 | $274670.18258808 | $19546338.375326 |
| 2024-11-02 | $0.002 | $0.002 | $226672.62079607 | $18627835.603464 |
| 2024-11-01 | $0.002 | $0.002 | $555019.53410076 | $21511144.374331 |
| 2024-10-31 | $0.003 | $0.002 | $464868.72081617 | $27635168.018511 |
| 2024-10-30 | $0.003 | $0.003 | $483850.93599478 | $33165499.640146 |
| 2024-10-29 | $0.003 | $0.003 | $120402.59732451 | $30917794.234904 |
| 2024-10-28 | $0.003 | $0.003 | $109518.47396567 | $31619819.221255 |
| 2024-10-27 | $0.003 | $0.003 | $106562.50159256 | $29430083.15514 |
| 2024-10-26 | $0.003 | $0.003 | $91779.770095442 | $27987741.564934 |
| 2024-10-25 | $0.003 | $0.003 | $257040.6079474 | $30092579.228317 |
| 2024-10-24 | $0.003 | $0.003 | $152242.39220428 | $30670315.697986 |
| 2024-10-23 | $0.003 | $0.003 | $105563.27990845 | $31108111.308478 |
| 2024-10-22 | $0.003 | $0.003 | $239326.98752716 | $31621037.163536 |
| 2024-10-21 | $0.003 | $0.003 | $228820.98870216 | $34846390.644125 |
| 2024-10-20 | $0.003 | $0.003 | $180612.21060366 | $34362509.053865 |
| 2024-10-19 | $0.004 | $0.003 | $199688.85818706 | $36034835.132218 |
| 2024-10-18 | $0.003 | $0.004 | $154435.98185155 | $32054018.921799 |
| 2024-10-17 | $0.003 | $0.003 | $228720.97433098 | $32078807.40287 |
