| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.84 | $0 | $425135.32162266 | $12222651.353297 |
| 2024-11-06 | $0.84 | $0.84 | $291113.30430781 | $12169565.662716 |
| 2024-11-05 | $0.8 | $0.84 | $337224.34801785 | $11673798.328644 |
| 2024-11-04 | $0.82 | $0.8 | $163149.3125951 | $11872486.980781 |
| 2024-11-03 | $0.83 | $0.82 | $318404.22285049 | $12099975.10322 |
| 2024-11-02 | $0.81 | $0.83 | $377838.29317528 | $11811838.016132 |
| 2024-11-01 | $0.83 | $0.81 | $448423.36728747 | $12094974.273305 |
| 2024-10-31 | $0.83 | $0.83 | $557092.27790038 | $12077369.882145 |
| 2024-10-30 | $0.84 | $0.83 | $908512.87468907 | $12163269.831168 |
| 2024-10-29 | $0.81 | $0.84 | $1014835.4181535 | $11790047.684618 |
| 2024-10-28 | $0.82 | $0.81 | $1054134.4367815 | $11928819.596857 |
| 2024-10-27 | $0.83 | $0.82 | $309201.46384209 | $12107534.371065 |
| 2024-10-26 | $0.81 | $0.83 | $281889.26255124 | $11725078.236836 |
| 2024-10-25 | $0.83 | $0.81 | $269523.81162188 | $12113404.437564 |
| 2024-10-24 | $0.84 | $0.83 | $368122.92722346 | $12313710.666104 |
| 2024-10-23 | $0.84 | $0.84 | $338475.65756068 | $12188878.902869 |
| 2024-10-22 | $0.85 | $0.84 | $384600.18173971 | $12333148.772544 |
| 2024-10-21 | $0.86 | $0.85 | $851455.10047437 | $12495720.492235 |
| 2024-10-20 | $0.85 | $0.86 | $524419.1656559 | $12406465.464585 |
| 2024-10-19 | $0.84 | $0.85 | $334764.86863188 | $12283024.689203 |
| 2024-10-18 | $0.85 | $0.84 | $384204.64341945 | $12348063.64889 |
| 2024-10-17 | $0.86 | $0.85 | $338353.93485884 | $12458463.083653 |
