| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.73 | $0.74 | $1843802 | $307112756 |
| 2025-02-20 | $0.79 | $0.76 | $5164466 | $316545838 |
| 2025-02-19 | $0.79 | $0.79 | $2025700 | $330795772 |
| 2025-02-18 | $0.79 | $0.79 | $2670814 | $333467636 |
| 2025-02-15 | $0.76 | $0.76 | $1517224 | $317092075 |
| 2025-02-13 | $0.76 | $0.75 | $2192727 | $312480519 |
| 2025-02-12 | $0.76 | $0.76 | $2842143 | $317261620 |
| 2025-02-10 | $0.67 | $0.73 | $3437225 | $302059515 |
| 2025-02-09 | $0.67 | $0.67 | $1427936 | $277818702 |
| 2025-02-07 | $0.67 | $0.67 | $1984940 | $280456903 |
| 2025-02-02 | $0.72 | $0.7 | $2221056 | $288537435 |
| 2025-02-01 | $0.74 | $0.72 | $2002534 | $300714152 |
| 2025-01-31 | $0.74 | $0.74 | $1660265 | $310304399 |
| 2025-01-30 | $0.72 | $0.74 | $2167249 | $308912874 |
| 2025-01-29 | $0.74 | $0.72 | $1515750 | $298053226 |
| 2025-01-28 | $0.73 | $0.74 | $1944816 | $308049897 |
| 2025-01-27 | $0.77 | $0.73 | $3440775 | $304600385 |
| 2025-01-26 | $0.76 | $0.77 | $2092641 | $321984678 |
| 2025-01-25 | $0.79 | $0.76 | $2260874 | $315551883 |
