| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.75 | $0.8 | $8020230 | $323206802 |
| 2024-11-13 | $0.77 | $0.75 | $5553728 | $310033408 |
| 2024-11-12 | $0.84 | $0.77 | $9784355 | $319673598 |
| 2024-11-11 | $0.88 | $0.84 | $4787054 | $348719792 |
| 2024-11-10 | $0.84 | $0.88 | $6264408 | $361530862 |
| 2024-11-09 | $0.8 | $0.84 | $4220128 | $348563821 |
| 2024-11-08 | $0.79 | $0.8 | $2803406 | $328198565 |
