| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.81 | $0.77 | $2981596 | $321757265 |
| 2025-01-20 | $0.8 | $0.81 | $7088134 | $336941471 |
| 2025-01-19 | $0.84 | $0.8 | $3469138 | $335252830 |
| 2025-01-18 | $0.85 | $0.84 | $3055256 | $349683485 |
| 2025-01-17 | $0.84 | $0.85 | $4392601 | $354868060 |
| 2025-01-16 | $0.86 | $0.84 | $4735784 | $348343712 |
| 2025-01-15 | $0.86 | $0.86 | $3802081 | $356971958 |
| 2025-01-14 | $0.84 | $0.86 | $3434317 | $358376045 |
| 2025-01-13 | $0.84 | $0.84 | $2761017 | $349707222 |
| 2025-01-11 | $0.87 | $0.87 | $2641364 | $360244179 |
| 2025-01-02 | $0.77 | $0.79 | $3468254 | $326209309 |
| 2025-01-01 | $0.78 | $0.77 | $1754999 | $318651291 |
| 2024-12-31 | $0.78 | $0.78 | $2972879 | $323787720 |
| 2024-12-30 | $0.8 | $0.78 | $2776178 | $323480335 |
| 2024-12-29 | $0.8 | $0.8 | $2195492 | $333423747 |
| 2024-12-28 | $0.81 | $0.8 | $2492569 | $332930937 |
| 2024-12-27 | $0.82 | $0.81 | $4355524 | $334379779 |
| 2024-12-26 | $0.87 | $0.82 | $3435182 | $340067374 |
| 2024-12-25 | $0.88 | $0.87 | $2961688 | $360739329 |
| 2024-12-24 | $0.84 | $0.88 | $2146412 | $363876926 |
