| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.89 | $0.86 | $1749648 | $354785572 |
| 2024-12-21 | $0.87 | $0.89 | $3186601 | $368774670 |
| 2024-12-20 | $0.93 | $0.87 | $6631004 | $361102756 |
| 2024-12-19 | $1.02 | $0.93 | $7909560 | $382206509 |
| 2024-12-18 | $1.03 | $1.02 | $3723622 | $423655716 |
| 2024-12-17 | $1.07 | $1.03 | $8182313 | $428119683 |
| 2024-12-16 | $1.1 | $1.07 | $7174554 | $442571345 |
| 2024-12-15 | $1.1 | $1.1 | $6058395 | $453638958 |
| 2024-12-14 | $1.09 | $1.1 | $9646391 | $456648929 |
| 2024-12-13 | $1.06 | $1.09 | $26166493 | $451840452 |
| 2024-12-08 | $1.23 | $1.22 | $8192248 | $502041682 |
| 2024-12-07 | $1.2 | $1.23 | $5952459 | $503757975 |
| 2024-12-06 | $1.21 | $1.2 | $12878253 | $497464865 |
| 2024-12-05 | $1.22 | $1.21 | $11615523 | $498754552 |
| 2024-12-04 | $1.1 | $1.22 | $15913970 | $505826071 |
| 2024-12-03 | $1.23 | $1.1 | $29681984 | $454865003 |
| 2024-12-02 | $1.26 | $1.23 | $22155598 | $506370400 |
| 2024-12-01 | $1.23 | $1.26 | $9568559 | $522235863 |
| 2024-11-30 | $1.23 | $1.23 | $7337993 | $507260380 |
| 2024-11-29 | $1.23 | $1.23 | $11455097 | $510303827 |
| 2024-11-28 | $1.25 | $1.23 | $4999059 | $508547401 |
| 2024-11-27 | $1.21 | $1.25 | $6606037 | $515340786 |
| 2024-11-26 | $1.3 | $1.21 | $9920587 | $499563135 |
| 2024-11-25 | $1.28 | $1.3 | $16475095 | $538544341 |
| 2024-11-24 | $1.12 | $1.28 | $37868262 | $532842687 |
