| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.78 | $0 | $4260972.4074122 | $320805714.64303 |
| 2024-10-31 | $0.8 | $0.78 | $4458439.526255 | $329923530.02652 |
| 2024-10-30 | $0.8 | $0.8 | $4436234.321981 | $329373514.33959 |
| 2024-10-29 | $0.73 | $0.8 | $3109534.6950002 | $302199020.68074 |
| 2024-10-28 | $0.73 | $0.73 | $2095592.588273 | $302378099.64901 |
| 2024-10-27 | $0.74 | $0.73 | $1928515.6214433 | $304963898.11254 |
| 2024-10-26 | $0.72 | $0.74 | $2947955.7225353 | $296615623.69171 |
| 2024-10-25 | $0.76 | $0.72 | $2056714.7746955 | $315170429.77234 |
| 2024-10-24 | $0.77 | $0.76 | $2191532.4191849 | $317993268.15704 |
| 2024-10-23 | $0.78 | $0.77 | $2204120.9905047 | $321978035.50523 |
| 2024-10-22 | $0.79 | $0.78 | $2509190.8556847 | $325527985.71468 |
| 2024-10-21 | $0.8 | $0.79 | $1975191.7639786 | $330078378.78297 |
| 2024-10-20 | $0.81 | $0.8 | $2550908.6278292 | $332849999.46896 |
| 2024-10-19 | $0.79 | $0.81 | $1314032.4347497 | $326485642.00921 |
| 2024-10-18 | $0.79 | $0.79 | $1521848.8771092 | $324418999.71251 |
| 2024-10-17 | $0.8 | $0.79 | $1965854.4649146 | $330981107.58142 |
