| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $10.894517210062 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $18.626038190352 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $4.1687887242859 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $19.312743517511 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $19.312743517511 | $0 |
| 2024-10-31 | $1.0E-6 | $0 | $7.2005108131486 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $6.6981356364193 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $6.6981356364193 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $14.656434732008 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $14.771486538358 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $31.680789862561 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $31.680789862561 | $0 |
| 2024-10-20 | $1.0E-6 | $0 | $3.3635444713738 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $9.4828423423868 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $4.5225348932975 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $4.5230491998619 | $0 |
