| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $39442240.672646 | $92446050.27528 |
| 2024-11-06 | $0.0001 | $0.0001 | $19706596.236821 | $77091415.595162 |
| 2024-11-05 | $0.0001 | $0.0001 | $21553926.84832 | $75941242.722721 |
| 2024-11-04 | $0.0001 | $0.0001 | $22505153.759263 | $79697337.482997 |
| 2024-11-03 | $0.0001 | $0.0001 | $19233100.012857 | $85455775.772217 |
| 2024-11-02 | $0.0001 | $0.0001 | $33011941.300031 | $89193632.231167 |
| 2024-11-01 | $0.0001 | $0.0001 | $38975015.827644 | $90823468.857422 |
| 2024-10-31 | $0.0001 | $0.0001 | $53737782.579047 | $104943940.12404 |
| 2024-10-30 | $0.0001 | $0.0001 | $39252998.897682 | $100728948.95426 |
| 2024-10-29 | $0.0001 | $0.0001 | $42221137.228334 | $87860991.650714 |
| 2024-10-28 | $0.0001 | $0.0001 | $15060407.712018 | $80106050.664809 |
| 2024-10-27 | $0.0001 | $0.0001 | $14765212.434059 | $73147528.503894 |
| 2024-10-26 | $0.0001 | $0.0001 | $23362996.212571 | $70898740.812511 |
| 2024-10-25 | $0.0001 | $0.0001 | $17452052.467522 | $76291062.693088 |
| 2024-10-24 | $0.0001 | $0.0001 | $14284212.658131 | $70832507.403608 |
| 2024-10-23 | $0.0001 | $0.0001 | $12327805.088093 | $73557008.701321 |
| 2024-10-22 | $0.0001 | $0.0001 | $14332023.715421 | $76226894.561005 |
| 2024-10-21 | $0.0001 | $0.0001 | $10703953.316784 | $77979370.082379 |
| 2024-10-20 | $0.0001 | $0.0001 | $8741490.3764769 | $74605623.158972 |
| 2024-10-19 | $0.0001 | $0.0001 | $11288108.113496 | $74894366.559002 |
| 2024-10-18 | $0.0001 | $0.0001 | $10710535.539473 | $72554041.457843 |
| 2024-10-17 | $0.0001 | $0.0001 | $8403836.5157426 | $76590473.802058 |
