| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $821.78273830498 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $87.76261490268 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $25.112909430952 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $3.0167266398814 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $25.128113119675 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $25.069674973643 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $233.57885866548 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $203.63997198131 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $216.48974486244 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $216.48974486244 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $10.256766446927 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $16.398156767583 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $12.864603713024 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $131.01041635929 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $25.47821828978 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $153.79067428156 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $425.41187493453 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $579.00007914066 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $558.2349496977 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $21.110527884338 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $59.843776595871 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $5.5813842912624 | $0 |
