| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $6.9275831485855 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $20.485506657967 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $20.759094333531 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $5.9167834851738 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $5.9423420091362 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $12.805718055333 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $12.805718055333 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $7.981139528926 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $7.981139528926 | $0 |
