| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $732.17010073599 | $66374.278011149 |
| 2024-11-06 | $0.0007 | $0.0007 | $3400.3053388527 | $69590.237361374 |
| 2024-11-05 | $0.0005 | $0.0007 | $242.15058893143 | $46997.23462369 |
| 2024-11-04 | $0.0005 | $0.0005 | $196.43695730501 | $48001.294169976 |
| 2024-11-03 | $0.0005 | $0.0005 | $553.03626307805 | $51872.976592124 |
| 2024-11-02 | $0.0005 | $0.0005 | $368.45827012523 | $54207.407408169 |
| 2024-11-01 | $0.0006 | $0.0005 | $3297.7442436481 | $56888.889428404 |
| 2024-10-31 | $0.0005 | $0.0006 | $669.57297599213 | $46637.221275703 |
| 2024-10-30 | $0.0005 | $0.0005 | $1872.4343342009 | $49632.241833208 |
| 2024-10-29 | $0.0004 | $0.0005 | $2086.973404283 | $37680.471748169 |
| 2024-10-28 | $0.0005 | $0.0004 | $5166.5770783581 | $51724.115240631 |
| 2024-10-27 | $0.0005 | $0.0005 | $306.53012687469 | $47223.918596062 |
| 2024-10-26 | $0.0005 | $0.0005 | $525.07161556839 | $48941.677232133 |
| 2024-10-25 | $0.0006 | $0.0005 | $2.4535185011123 | $59020.940892679 |
| 2024-10-24 | $0.0006 | $0.0006 | $506.16537522009 | $57779.571170208 |
| 2024-10-23 | $0.0006 | $0.0006 | $428.09512598031 | $57709.438261194 |
| 2024-10-22 | $0.0006 | $0.0006 | $270.28171812583 | $62631.20907422 |
| 2024-10-21 | $0.0007 | $0.0006 | $909.69644754263 | $66050.544821221 |
| 2024-10-20 | $0.0007 | $0.0007 | $5.014163208204 | $65356.045812139 |
| 2024-10-19 | $0.0006 | $0.0007 | $700.60151611881 | $64189.602560211 |
| 2024-10-18 | $0.0007 | $0.0006 | $402.15237075361 | $69515.302297307 |
| 2024-10-17 | $0.0007 | $0.0007 | $542.26463357444 | $65627.09943441 |
