| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0002 | $0.0002 | $0.569599 | $144493 |
| 2024-11-07 | $0.0002 | $0 | $33.582627168699 | $144093.78569619 |
| 2024-11-06 | $0.0002 | $0.0002 | $0.0021273486545871 | $143933.43307384 |
| 2024-11-05 | $0.0001 | $0.0002 | $24.174101589019 | $72314.504640449 |
| 2024-11-04 | $0.0001 | $0.0001 | $24.174101589019 | $72314.504640449 |
| 2024-11-01 | $0.0001 | $0.0001 | $0.25193088790358 | $72390.372643135 |
| 2024-10-29 | $0.0001 | $0.0001 | $0.069240590643507 | $72394.175844908 |
| 2024-10-28 | $0.0001 | $0.0001 | $0.069240590643507 | $72394.175844908 |
| 2024-10-24 | $0.0001 | $0.0001 | $0.55878813567139 | $72424.401964182 |
| 2024-10-23 | $0.0001 | $0.0001 | $0.55878813567139 | $72424.401964182 |
| 2024-10-22 | $0.0001 | $0.0001 | $0.14868502038736 | $72418.116937778 |
| 2024-10-21 | $0.0001 | $0.0001 | $0.14868502038736 | $72418.116937778 |
| 2024-10-18 | $0.0001 | $0 | $6.1283178049686 | $72447.611859933 |
| 2024-10-17 | $0.0001 | $0.0001 | $6.1306551994133 | $72475.244017872 |
