日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-22 | $0.006 | $0.005 | $23966 | $2818665 |
2024-12-21 | $0.006 | $0.006 | $80181 | $3009653 |
2024-12-17 | $0.007 | $0.007 | $175022 | $3384005 |
2024-12-03 | $0.007 | $0.008 | $133167 | $3613851 |
2024-12-02 | $0.008 | $0.007 | $174726 | $3538495 |