| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $328522.72565443 | $3584561.1058057 |
| 2024-11-06 | $0.008 | $0.008 | $244664.16791259 | $3480649.1562981 |
| 2024-11-05 | $0.007 | $0.008 | $117452.24875534 | $3175238.0569961 |
| 2024-11-04 | $0.007 | $0.007 | $99967.417985282 | $2885111.2350391 |
| 2024-11-03 | $0.007 | $0.007 | $43723.323151966 | $2874598.9925056 |
| 2024-11-02 | $0.007 | $0.007 | $78548.699226643 | $3049719.4671369 |
| 2024-11-01 | $0.007 | $0.007 | $37641.840564593 | $3181200.8458471 |
| 2024-10-31 | $0.008 | $0.007 | $75128.22862502 | $3376378.5198307 |
| 2024-10-30 | $0.008 | $0.008 | $90352.080576859 | $3336390.9632528 |
| 2024-10-29 | $0.008 | $0.008 | $94613.650939076 | $3651172.0037032 |
| 2024-10-28 | $0.008 | $0.008 | $64595.457822919 | $3512120.7569439 |
| 2024-10-27 | $0.008 | $0.008 | $232486.30442066 | $3682061.9216956 |
| 2024-10-26 | $0.008 | $0.008 | $543445.82692274 | $3632235.5262617 |
| 2024-10-25 | $0.007 | $0.008 | $149296.79393194 | $2996739.395893 |
| 2024-10-24 | $0.006 | $0.007 | $76542.566137247 | $2573372.8017436 |
| 2024-10-23 | $0.006 | $0.006 | $97987.571874548 | $2639730.838249 |
| 2024-10-22 | $0.007 | $0.006 | $64462.90440054 | $2794135.4463003 |
| 2024-10-21 | $0.007 | $0.007 | $103070.72202569 | $2969135.5181948 |
| 2024-10-20 | $0.007 | $0.007 | $35800.826877421 | $3041194.1298129 |
| 2024-10-19 | $0.008 | $0.007 | $166394.1235866 | $3272762.2533883 |
| 2024-10-18 | $0.006 | $0.008 | $51183.160217129 | $2704861.0938293 |
| 2024-10-17 | $0.007 | $0.006 | $81085.787654497 | $2855387.0853461 |
