| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $809.38175275906 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $471.8927317336 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $790.1812044559 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $7290.8220358985 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $576.12524544464 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $754.52386379507 | $0 |
| 2024-11-01 | $0.001 | $0.002 | $591.76214640161 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $606.4833406254 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $540.49488006628 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $534.9588003937 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $532.37776399804 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $498.3991665545 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $407.78528949296 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $775.81654188612 | $0 |
| 2024-10-24 | $0.002 | $0.001 | $759.22853616579 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1120.2872868816 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $371.6826756503 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $522.25372903533 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $717.42187143478 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $237.96739331182 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $86.420576919568 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $187.84069121955 | $0 |
