| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $19.69 | $0 | $155.12246403687 | $0 |
| 2024-11-06 | $18.19 | $19.69 | $123.59033952117 | $0 |
| 2024-11-05 | $17.59 | $18.19 | $91.902446379152 | $0 |
| 2024-11-04 | $17.79 | $17.59 | $410.34087826246 | $0 |
| 2024-11-03 | $18.09 | $17.79 | $277.24890813921 | $0 |
| 2024-11-02 | $18.47 | $18.09 | $340.84888656431 | $0 |
| 2024-11-01 | $18.59 | $18.47 | $453.23442509276 | $0 |
| 2024-10-31 | $19.51 | $18.59 | $367.50362036661 | $0 |
| 2024-10-30 | $19.43 | $19.51 | $555.30974890532 | $0 |
| 2024-10-29 | $18.98 | $19.43 | $375.77440506015 | $0 |
| 2024-10-28 | $18.39 | $18.98 | $277.86449061978 | $0 |
| 2024-10-27 | $18.2 | $18.39 | $1358.6597688703 | $0 |
| 2024-10-26 | $18.2 | $18.2 | $271.80525065798 | $0 |
| 2024-10-25 | $18.87 | $18.2 | $1100.8082543378 | $0 |
| 2024-10-24 | $18.64 | $18.87 | $269.03376072578 | $0 |
| 2024-10-23 | $19.04 | $18.64 | $277.01373088727 | $0 |
| 2024-10-22 | $19.41 | $19.04 | $628.26600929657 | $0 |
| 2024-10-21 | $20.17 | $19.41 | $618.13047635744 | $0 |
| 2024-10-20 | $19.9 | $20.17 | $1963.8561385411 | $0 |
| 2024-10-19 | $19.29 | $19.9 | $313.1391174391 | $0 |
| 2024-10-18 | $19.02 | $19.29 | $412.69457105362 | $0 |
| 2024-10-17 | $19.37 | $19.02 | $2078.1762270793 | $0 |
