| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3328.07 | $3328.07 | $0 | $0 |
| 2024-11-10 | $3282.23 | $3442.13 | $0 | $0 |
| 2024-11-09 | $3282.23 | $3282.23 | $0 | $0 |
| 2024-11-07 | $2939.47 | $0 | $0 | $0 |
| 2024-11-06 | $2619.85 | $2939.47 | $0 | $0 |
| 2024-11-05 | $2591.27 | $2619.85 | $0 | $0 |
| 2024-11-04 | $2656.08 | $2591.27 | $0 | $0 |
| 2024-11-03 | $2692.29 | $2656.08 | $0 | $0 |
| 2024-11-02 | $2716.52 | $2692.29 | $0 | $0 |
| 2024-11-01 | $2719.1 | $2716.52 | $0 | $0 |
| 2024-10-31 | $2873.29 | $2719.1 | $0 | $0 |
| 2024-10-30 | $2852.75 | $2873.29 | $0 | $0 |
| 2024-10-29 | $2771.7 | $2852.75 | $0 | $0 |
| 2024-10-28 | $2709.74 | $2771.7 | $0 | $0 |
| 2024-10-27 | $2679.44 | $2709.74 | $0 | $0 |
| 2024-10-26 | $2614.47 | $2679.44 | $0 | $0 |
| 2024-10-25 | $2736.81 | $2614.47 | $0 | $0 |
| 2024-10-24 | $2724.93 | $2736.81 | $0 | $0 |
| 2024-10-23 | $2829.37 | $2724.93 | $0 | $0 |
| 2024-10-22 | $2879.19 | $2829.37 | $0 | $0 |
| 2024-10-21 | $2962.31 | $2879.19 | $0 | $0 |
| 2024-10-20 | $2861.49 | $2962.31 | $0 | $0 |
| 2024-10-19 | $2854.37 | $2861.49 | $0 | $0 |
| 2024-10-18 | $2808.85 | $2854.37 | $0 | $0 |
| 2024-10-17 | $2820.21 | $2808.85 | $0 | $0 |
