| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $4356.54 | $4161.3 | $0 | $0 |
| 2024-12-17 | $4277.18 | $4356.54 | $0 | $0 |
| 2024-12-16 | $4277.18 | $4277.18 | $0 | $0 |
| 2024-12-14 | $4283.74 | $4216.78 | $0 | $0 |
| 2024-12-13 | $4283.74 | $4283.74 | $0 | $0 |
| 2024-12-08 | $4311.29 | $4311.29 | $0 | $0 |
| 2024-12-05 | $4256.09 | $4256.09 | $0 | $0 |
| 2024-12-03 | $3861.7 | $3861.7 | $0 | $0 |
