| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3332.66 | $3278.22 | $1982052328 | $10064675543 |
| 2025-01-20 | $3370.86 | $3332.66 | $2786780293 | $10231895929 |
| 2025-01-19 | $3318.91 | $3370.86 | $2114527795 | $10493641138 |
| 2025-01-18 | $3420.77 | $3318.91 | $1636249010 | $10199097246 |
| 2025-01-17 | $3317.74 | $3420.77 | $977140576 | $10603142288 |
| 2025-01-16 | $3339.13 | $3317.74 | $966149687 | $10392231325 |
| 2025-01-15 | $3201.48 | $3339.13 | $882990907 | $10459730857 |
| 2025-01-14 | $3061.82 | $3201.48 | $1147213977 | $10049531693 |
| 2025-01-13 | $3281.43 | $3061.82 | $1213471509 | $9707818223 |
| 2025-01-12 | $3267.5 | $3281.43 | $156511713 | $10334463500 |
| 2025-01-11 | $3274.13 | $3267.5 | $286251492 | $9964299112 |
| 2025-01-03 | $3460.07 | $3563.6 | $641028701 | $10517963083 |
| 2025-01-02 | $3341.97 | $3460.07 | $458614591 | $10429322716 |
| 2025-01-01 | $3412.3 | $3341.97 | $699108951 | $9984991687 |
| 2024-12-31 | $3321.55 | $3412.3 | $1436277306 | $9992958683 |
| 2024-12-30 | $3373.06 | $3321.55 | $749183027 | $10006850820 |
| 2024-12-29 | $3364.75 | $3373.06 | $407721117 | $10028585224 |
| 2024-12-28 | $3320.61 | $3364.75 | $425218911 | $9722324977 |
| 2024-12-27 | $3344.71 | $3320.61 | $535425560 | $9683973566 |
| 2024-12-26 | $3470.82 | $3344.71 | $147166165 | $9643521302 |
| 2024-12-25 | $3487.78 | $3470.82 | $256271578 | $9913833894 |
| 2024-12-24 | $3278.99 | $3487.78 | $199624520 | $9528538438 |
