| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $3383.89 | $3397.5 | $643115380 | $9287449499 |
| 2024-12-20 | $3608.46 | $3383.89 | $1725684997 | $9290700344 |
| 2024-12-19 | $3866.02 | $3608.46 | $1338533732 | $10022382423 |
| 2024-12-18 | $3940.39 | $3866.02 | $784098564 | $10631857217 |
| 2024-12-17 | $3934.31 | $3940.39 | $969108234 | $10726920502 |
| 2024-12-16 | $3892.81 | $3934.31 | $1118682305 | $10700726404 |
| 2024-12-15 | $3885.68 | $3892.81 | $942843687 | $10574633535 |
| 2024-12-14 | $3895.47 | $3885.68 | $337455084 | $10607410691 |
| 2024-12-13 | $3937.23 | $3895.47 | $939522027 | $10642507249 |
| 2024-12-08 | $4002.88 | $4000.41 | $739882114 | $10882439824 |
| 2024-12-07 | $4001.81 | $4002.88 | $1335258012 | $11169751576 |
| 2024-12-06 | $3890.88 | $4001.81 | $1846327788 | $11251153831 |
| 2024-12-05 | $3832.76 | $3890.88 | $1436228523 | $10901222521 |
| 2024-12-04 | $3562.17 | $3832.76 | $1821957142 | $10794810283 |
| 2024-12-03 | $3666.8 | $3562.17 | $1564454452 | $10081240437 |
| 2024-12-02 | $3727.32 | $3666.8 | $1255508472 | $10396582814 |
| 2024-12-01 | $3678.37 | $3727.32 | $1155916586 | $10577320292 |
| 2024-11-30 | $3634.16 | $3678.37 | $996056232 | $10371847699 |
| 2024-11-29 | $3545.17 | $3634.16 | $1025526809 | $10285790637 |
| 2024-11-28 | $3570.58 | $3545.17 | $1313815031 | $10035198947 |
| 2024-11-27 | $3330.94 | $3570.58 | $1522216885 | $10082919853 |
| 2024-11-26 | $3468.78 | $3330.94 | $1583632237 | $9776305005 |
| 2024-11-25 | $3300.12 | $3468.78 | $1151858750 | $10129773021 |
| 2024-11-24 | $3463.6 | $3300.12 | $768262091 | $9617647858 |
| 2024-11-23 | $3319.08 | $3463.6 | $1431519461 | $9970707397 |
