| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3296.83 | $3061.46 | $907465989 | $8870047689 |
| 2024-11-13 | $3273.26 | $3296.83 | $1796509257 | $9384684255 |
| 2024-11-12 | $3236.06 | $3273.26 | $2120624906 | $9351937235 |
| 2024-11-11 | $3205.19 | $3236.06 | $285810790 | $9395969744 |
| 2024-11-10 | $3044.53 | $3205.19 | $630706191 | $9287886843 |
| 2024-11-09 | $2936.79 | $3044.53 | $814841928 | $8954970365 |
| 2024-11-08 | $2923.53 | $2936.79 | $1293822157 | $8703789110 |
| 2024-11-07 | $2718.74 | $0 | $1026116957.7403 | $8303446960.5776 |
| 2024-11-06 | $2423.69 | $2718.74 | $633881187.19059 | $7569244576.8908 |
| 2024-11-05 | $2397.4 | $2423.69 | $104146340.64795 | $7494540413.2307 |
| 2024-11-04 | $2456.44 | $2397.4 | $631785564.56887 | $7697308279.9199 |
| 2024-11-03 | $2491.03 | $2456.44 | $270426162.98669 | $7652643072.4781 |
| 2024-11-02 | $2513.2 | $2491.03 | $725724907.84339 | $7800122052.581 |
| 2024-11-01 | $2515.35 | $2513.2 | $100041811.86325 | $7813298730.2653 |
| 2024-10-31 | $2659.12 | $2515.35 | $120644795.77383 | $8083077053.8112 |
| 2024-10-30 | $2640.46 | $2659.12 | $287210773.91043 | $8013459890.2357 |
| 2024-10-29 | $2565.63 | $2640.46 | $623876807.98431 | $7947238841.7914 |
| 2024-10-28 | $2506.52 | $2565.63 | $84832068.030415 | $7736984884.3968 |
| 2024-10-27 | $2480.07 | $2506.52 | $240963332.27592 | $7729460162.266 |
| 2024-10-26 | $2421.95 | $2480.07 | $80013970.351479 | $7544883230.1517 |
| 2024-10-25 | $2533.09 | $2421.95 | $885650248.34418 | $7664916093.6976 |
| 2024-10-24 | $2523.25 | $2533.09 | $129946058.44495 | $7559380447.7387 |
| 2024-10-23 | $2620.27 | $2523.25 | $617498250.08246 | $7821119941.8069 |
| 2024-10-22 | $2666.09 | $2620.27 | $640987515.42099 | $8038454009.7735 |
| 2024-10-21 | $2743.1 | $2666.09 | $346554250.26094 | $8092611571.4547 |
| 2024-10-20 | $2649.74 | $2743.1 | $368760220.37852 | $7845365760.1567 |
| 2024-10-19 | $2643.71 | $2649.74 | $543795646.23675 | $7803495018.0154 |
| 2024-10-18 | $2602.12 | $2643.71 | $604170481.08579 | $7667378514.3387 |
| 2024-10-17 | $2613.15 | $2602.12 | $721229680.3911 | $7665370067.6661 |
