| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2730.75 | $2760.34 | $923388194 | $7680472621 |
| 2025-02-21 | $2722.11 | $2730.75 | $175685168 | $7887833240 |
| 2025-02-20 | $2702.37 | $2722.11 | $747414745 | $8068075867 |
| 2025-02-19 | $2667.13 | $2702.37 | $146455595 | $8098111708 |
| 2025-02-18 | $2770.91 | $2667.13 | $116025046 | $8024363152 |
| 2025-02-17 | $2697.91 | $2770.91 | $946554509 | $8274452656 |
| 2025-02-16 | $2688.58 | $2697.91 | $361247285 | $8085245673 |
| 2025-02-15 | $2692.38 | $2688.58 | $605813621 | $8067254124 |
| 2025-02-13 | $2609.64 | $2655.67 | $1201132050 | $8003011495 |
| 2025-02-12 | $2659.44 | $2609.64 | $990429238 | $7762485340 |
| 2025-02-11 | $2654.53 | $2659.44 | $104355838 | $7779569750 |
| 2025-02-10 | $2652.06 | $2654.53 | $938682985 | $7594114211 |
| 2025-02-09 | $2601.89 | $2652.06 | $531702595 | $7585309540 |
| 2025-02-08 | $2746.53 | $2601.89 | $908573527 | $7353658614 |
| 2025-02-07 | $2713.21 | $2746.53 | $1534829601 | $7693090469 |
| 2025-02-06 | $2769.86 | $2713.21 | $915879547 | $7539140713 |
| 2025-02-05 | $2796.87 | $2769.86 | $966911069 | $7644239784 |
| 2025-02-04 | $2723.78 | $2796.87 | $1487951552 | $7860595300 |
| 2025-02-03 | $3082.44 | $2723.78 | $3192632924 | $7831862352 |
| 2025-02-02 | $3253.87 | $3082.44 | $1172638313 | $9133073115 |
| 2025-02-01 | $3407.49 | $3253.87 | $801619794 | $9672211648 |
| 2025-01-31 | $3263.43 | $3407.49 | $783886648 | $10060241122 |
| 2025-01-30 | $3106.69 | $3263.43 | $1248569824 | $9799373512 |
| 2025-01-29 | $3191.62 | $3106.69 | $560461942 | $9296835240 |
| 2025-01-28 | $3144.41 | $3191.62 | $636009500 | $9609036300 |
| 2025-01-27 | $3313.69 | $3144.41 | $1610881307 | $9596850439 |
| 2025-01-26 | $3332.2 | $3313.69 | $514611874 | $9952527159 |
| 2025-01-25 | $3371.61 | $3332.2 | $783778335 | $10015925905 |
