| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-26 | $0.02 | $0 | $21619.004620828 | $0 |
| 2024-10-25 | $14.45 | $0.02 | $63554.62607142 | $0 |
| 2024-10-24 | $14.42 | $14.45 | $67693.76390749 | $0 |
| 2024-10-23 | $14.53 | $14.42 | $47265.575608209 | $0 |
| 2024-10-22 | $14.64 | $14.53 | $44115.530180789 | $0 |
| 2024-10-21 | $15.56 | $14.64 | $23601.511717394 | $0 |
| 2024-10-20 | $17.99 | $15.56 | $1124.1243031804 | $0 |
| 2024-10-19 | $18 | $17.99 | $831.66976287028 | $0 |
| 2024-10-18 | $17.99 | $18 | $909.09786566202 | $0 |
| 2024-10-17 | $23.4 | $17.99 | $192.72629209796 | $0 |
